Top number of shares per day, RM System dne 31.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 258.30 | +1.77% | 81 014 170 | 316 073 | 255.00 | +1.19% | 180 326 | 713 | ||||||
| ZETOR | 9.00 | -9.09% | 5 400 | 600 | ||||||||||
| ČESKÉ RADIOKOMUN. | 594.60 | +1.12% | 5 868 582 | 9 845 | 590.00 | -0.84% | 353 312 | 598 | ||||||
| KREDITAL IF | 51.00 | +4.08% | 29 160 | 593 | ||||||||||
| ČMD | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
| ŽPSV UH. OSTROH | 269.00 | -0.40% | 131 387 | 492 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | +0.48% | 10 010 | 490 | ||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.00 | -0.53% | 27 191 | 485 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
| 1.IF ŽIVNOBANKA | 689.90 | +1.45% | 51 743 | 75 | 680.00 | 0.00% | 255 766 | 373 | ||||||
| CIMEX KONCERN | 38.50 | +10.00% | 13 796 | 360 | ||||||||||
| ČESKÁ ZBROJOVKA | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
| TIBA | 21.40 | +0.94% | 7 510 | 351 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 56.20 | +0.17% | 18 159 | 316 | ||||||
| IF BOHATSTVÍ | 1 438.00 | -0.06% | 76 208 | 53 | 1 423.80 | -0.43% | 439 943 | 306 | ||||||
| II.EPIC HOLDING | 233.50 | -0.21% | 70 050 | 300 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 39 046 | 293 | ||||||||||
| P.I.F. | 817.00 | +0.24% | 408 500 | 500 | 815.00 | +0.48% | 235 901 | 290 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 132.00 | +5.43% | 36 963 | 289 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 1 470 | 280 | ||||||||||
| ||||||||||||||
