The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 264.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| PSVS | 462.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 18.70 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 455.70 | +9.99% | 0 | 0 | ||||||||||
| MORAVIA CANS | 177.20 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 133.20 | +9.99% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 93.60 | +9.98% | 0 | 0 | ||||||||||
| HP | 273.10 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 344.90 | +9.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 891.10 | +9.98% | 14 258 | 16 | ||||||||||
| PACOVSKÉ STROJÍRNY | 78.20 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 221.40 | +9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 98.00 | +9.98% | 196 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 298.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 81.50 | +9.98% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 148.80 | +9.97% | 1 190 | 8 | ||||||||||
| JIZERSKÉ SKLO | 205.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
