The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | 332.80 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | -0.86% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 460.00 | +1.05% | 63 800 | 140 | 460.00 | +0.63% | 41 400 | 90 | ||||||
ZKUŠEBNICTVÍ | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.00 | -9.09% | 5 400 | 600 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 80.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 90.00 | -10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 87.80 | +9.88% | 0 | 0 | ||||||||||
ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 18.70 | +10.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | +1.53% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 91.00 | -4.21% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|