Hi price, The Prague Stock Exchange dne 31.5.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 114.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 439.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 504.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -2.40% | 6 100 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 885.00 | +0.59% | 12 962 033 | 2 208 | 5 810.00 | +0.17% | 75 487 | 13 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | -2.89% | 126 602 | 24 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 78 400 | 14 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | +1.89% | 21 306 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 302.00 | -0.34% | 9 224 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 838.50 | +2.88% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 1 731.40 | +2.49% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 285.00 | 0.00% | 0 | 0 | 2 246.40 | -4.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 251.00 | +4.99% | 0 | 0 | 1 919.00 | +4.95% | 5 757 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 18 020 | 8 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 968.00 | -0.70% | 29 676 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 833.50 | -0.10% | 5 506 | 3 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 866.50 | -0.02% | 16 801 | 9 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 617.40 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
