Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.59 | 126 000 | 1 310 962 306.00 | 101.03 | 102.49 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.50 | 116 000 | 1 152 691 465.00 | 98.27 | 98.75 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 928.93 | 87 000 | 863 816 774.00 | 98.19 | 98.54 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 374.17 | 34 000 | 352 721 811.00 | 100.95 | 101.70 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.64 | 26 000 | 270 966 419.00 | 101.17 | 102.40 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 541.45 | 21 862 | 230 457 203.00 | 103.31 | 103.70 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.84 | 2 000 | 195 280 554.00 | 96.70 | 97.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.16 | 15 000 | 153 869 551.00 | 101.16 | 101.16 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.20 | 15 000 | 153 742 500.00 | 101.20 | 101.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.33 | 4 000 | 110 931 004.00 | 109.25 | 109.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 008.29 | 106 700 | 107 576 394.00 | 870.00 | 1 160.33 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.55 | 8 138 | 96 585 667.00 | 108.55 | 108.55 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.80 | 8 138 | 96 428 970.00 | 108.80 | 108.80 | |||
EIB 8,20/09 | Přímé BCP | 27 752.33 | 3 200 | 88 807 448.00 | 109.25 | 109.50 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.05 | 8 | 85 784 223.00 | 100.97 | 101.30 | |||
ČEZ | UNIVYC BCP-1 | 108.03 | 752 000 | 81 237 225.00 | 107.29 | 108.64 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 96.77 | 800 | 78 144 522.00 | 96.77 | 96.77 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 970.52 | 77 000 | 74 729 981.00 | 871.78 | 1 170.00 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 114.91 | 6 100 | 71 205 258.00 | 114.91 | 114.91 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.14 | 6 100 | 71 089 146.00 | 115.14 | 115.14 | |||
|