Lo price, RM System dne 31.5.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.6.2004 3.6.2004 2.6.2004 1.6.2004 31.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 152.00 | +0.59% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.25% | 2 333 | 15 | ||||||
UNITED ENERGY | 156.50 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 174.00 | +1.10% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 177.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 184.64 | +0.63% | 238 147 207 | 1 296 843 | 185.00 | +1.09% | 1 567 771 | 8 487 | ||||||
STAROROL.PORCELÁN | 185.10 | -9.97% | 1 851 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 228.20 | +9.76% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | +4.56% | 229 | 1 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | +1.24% | 4 392 | 18 | ||||||
OSTROJ | 245.80 | +6.22% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.30 | +0.07% | 766 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 13 000 | 50 | ||||||||||
CONCORDIA INV.IF | 261.00 | -3.33% | 36 540 | 140 | ||||||||||
STAVOSTROJ | 261.30 | 0.00% | 0 | 0 | ||||||||||
|