The Prague Stock Exchange and RM-System - daily results dne 31.5.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.6.2004 3.6.2004 2.6.2004 1.6.2004 31.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 342.30 | +0.35% | 7 188 | 21 | ||||||||||
AKRO OPF GLOBAL. | 318.40 | -0.09% | 19 104 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 316.90 | +4.96% | 0 | 0 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 331.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 307.40 | -9.05% | 6 269 | 20 | ||||||||||
BMT | 432.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.30 | +0.07% | 766 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 795.40 | +4.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | +0.29% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 261.00 | -3.33% | 36 540 | 140 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|