The Prague Stock Exchange and RM-System - daily results dne 31.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||
| PARAMO | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 2 460 | 2 | |||||
| KABELOVNA DĚČÍN | 1 101.20 | 4 404 | 4 | |||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 7 360 | 8 | |||||
| MOTORPAL | 371.30 | 9 677 | 26 | |||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||
| OSTROJ | 495.00 | 12 870 | 26 | |||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 14 850 | 5 | |||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | 20 209 | 114 | |||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 21 000 | 10 | |||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||
| AKRO OPF GLOBAL. | 470.10 | 25 385 | 54 | |||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 27 600 | 100 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 173.80 | 30 164 | 27 | |||||||||
| BOHEMIA CRYS.GROUP | 270.00 | 32 670 | 121 | |||||||||
| TESLA KARLÍN | 200.00 | 36 000 | 180 | |||||||||
| JÄKL KARVINÁ | 1 606.10 | 36 940 | 23 | |||||||||
| BRNĚN.VODÁR.A KAN. | 1 407.00 | 39 396 | 28 | |||||||||
| ČESKÝ HOLDING | 52.50 | 39 825 | 758 | |||||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 801.00 | 53 403 | 3 | |||||
| LÁZNĚ TEPLICE N.B. | 1 013.00 | 55 715 | 55 | |||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | 60 207 | 70 | |||||
| EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 300.00 | 75 214 | 23 | |||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 91 350 | 261 | |||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | 335 500 | 110 | |||||
| VET ASSETS | 56.00 | -7.07% | 61 151 | 1 090 | 49.10 | 395 194 | 8 085 | |||||
| SOKOLOVSKÁ UHELNÁ | 851.10 | +0.12% | 1 205 148 | 1 413 | 860.00 | 475 429 | 559 | |||||
| ČMD | 1 258.00 | +0.64% | 672 702 | 526 | 1 245.10 | 639 358 | 511 | |||||
| OKD | 1 100.00 | -6.78% | 955 900 | 869 | 1 110.00 | 692 082 | 627 | |||||
| UNIPETROL | 142.72 | +0.44% | 47 136 410 | 332 764 | 143.00 | 712 343 | 5 082 | |||||
| O2 C.R. | 461.40 | +0.54% | 567 202 519 | 1 230 751 | 459.00 | 730 876 | 1 595 | |||||
| KOMERČNÍ BANKA | 3 026.00 | +1.82% | 520 377 461 | 172 801 | 2 995.50 | 2 019 546 | 675 | |||||
| ČEZ | 415.80 | +2.26% | 941 865 792 | 2 274 490 | 418.00 | 3 640 635 | 8 757 | |||||
