Hi price, RM System dne 31.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0 | 0 | |||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0 | 0 | |||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0 | 0 | |||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,40/10 | 109.95 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
SPOBYT 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|