Top volume, RM System dne 31.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 276.00 | 27 600 | 100 | |||||||||||
AKRO OPF GLOBAL. | 470.10 | 25 385 | 54 | |||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 21 000 | 10 | |||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | 20 209 | 114 | |||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 14 850 | 5 | |||||||
OSTROJ | 495.00 | 12 870 | 26 | |||||||||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||||
MOTORPAL | 371.30 | 9 677 | 26 | |||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 7 360 | 8 | |||||||
KABELOVNA DĚČÍN | 1 101.20 | 4 404 | 4 | |||||||||||
PARAMO | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 2 460 | 2 | |||||||
SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
ČKD PRAHA DIZ | 1 643.00 | 0 | 0 | |||||||||||
ČKD KUTNÁ HORA | 474.80 | 0 | 0 | |||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
|