Hi price, The Prague Stock Exchange dne 31.5.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||||
| O2 C.R. | 461.40 | +0.54% | 567 202 519 | 1 230 751 | 459.00 | 730 876 | 1 595 | |||||||
| ČEZ | 415.80 | +2.26% | 941 865 792 | 2 274 490 | 418.00 | 3 640 635 | 8 757 | |||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 394.00 | 0 | 0 | |||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 388.00 | 0 | 0 | |||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||||
| ŠKODA PRAHA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | 20 209 | 114 | |||||||
| UNIPETROL | 142.72 | +0.44% | 47 136 410 | 332 764 | 143.00 | 712 343 | 5 082 | |||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0 | 0 | |||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,45/10 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
