The Prague Stock Exchange and RM-System - daily results dne 31.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2005  3.6.2005  2.6.2005  1.6.2005 31.5.2005

The Prague Sotck Exchange and RM-System - daily results - 31.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00		0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00		0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 499.00	0.00%	0	0	3 300.00		75 214	23
ENERGOAQUA	817.00	0.00%	0	0	888.00		0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›