Top number of shares per day, RM System dne 31.5.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2007  5.6.2007  4.6.2007  1.6.2007 31.5.2007

The Prague Sotck Exchange and RM-System - daily results - 31.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 872.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 510.60	+0.68%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	630 770	60	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
KAROSERIA					466.70	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
TRANZA					204.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 660.00	0.00%	0	0
PLIVA - LACHEMA					915.60	+0.61%	0	0
POŠT.TISK.CENIN					1 601.20	0.00%	0	0
TESLA KARLÍN					211.30	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					664.00	0.00%	0	0
VOD.A KAN.PARDUBIC					469.00	-2.08%	0	0
VOD.A KAN.TRUTNOV					485.10	0.00%	0	0
ŽPSV UH. OSTROH					3 651.20	+0.85%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					278.40	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	2 106 108	210	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	97 756 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	272 335 774	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	335 079 333	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	210 655 311	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	375 240 375	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	2 735 865	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	296 549 265	30 095	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	540 851 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	10 646 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 309 500	1 500	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›