Top volume, RM System dne 31.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 612.00 | -0.97% | 27 609 | 47 | ||||||||||
| PFNONWOVENS | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
| MCDONALDS CORP. | 1 393.70 | +0.26% | 13 937 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 234.00 | -0.30% | 2 340 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | -19.00% | 1 620 | 2 | ||||||||||
| SETUZA | 50.00 | +11.11% | 200 | 4 | ||||||||||
| KITD, v likvidaci | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 448.50 | -0.17% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 56.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
