The Prague Stock Exchange and RM-System - daily results dne 31.5.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 810.00 | -0.76% | 192 890 | 107 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 612.00 | -0.97% | 27 609 | 47 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 870.60 | +0.07% | 3 997 362 | 4 598 | 883.60 | +1.78% | 99 777 | 114 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 680.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 199.00 | +1.79% | 14 947 595 | 75 765 | 198.30 | +3.23% | 2 176 261 | 11 076 | ||||||
TOP5 ENERGY GARANT | 97.43 | +0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 035.00 | +0.49% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 085.00 | +0.56% | 0 | 0 | ||||||||||
|