Top volume, The Prague Stock Exchange dne 31.5.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 960.20 | -0.39% | 1 607 092 | 1 671 | 956.00 | -1.34% | 36 328 | 38 | ||||||
| AAA AUTO | 25.19 | -1.52% | 1 204 579 | 47 895 | 25.00 | -0.79% | 731 367 | 29 216 | ||||||
| NWN | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
| ECM | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.15% | 722 988 | 532 | ||||||||||
| ERBA FUT SEP11 | 837.10 | +0.84% | 84 000 | 1 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 22 910 | 20 100 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.02 | -2.23% | 1 221 | 174 | 7.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 934.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CTX | 504.30 | +0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.30 | +1.58% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.31 | +2.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 90.45 | +6.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.50 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 341.90 | +1.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 554.80 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
