Lo price, RM System dne 31.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 458.20 | -1.90% | 21 009 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 466.10 | +0.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | +0.21% | 47 940 | 102 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||||
| ERSTE GROUP BANK A | 856.60 | -1.03% | 90 259 860 | 104 926 | 860.00 | -1.04% | 1 602 752 | 1 857 | ||||||
| INTEL CORP. | 865.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||||
| PFNONWOVENS | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||||
| KAROSERIA | 990.10 | 0.00% | 15 842 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 176.10 | -5.15% | 504 704 | 404 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | -5.88% | 320 000 | 200 | ||||||||||
| MICROSOFT CORP. | 1 663.00 | +0.28% | 49 946 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 749.20 | -0.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
