The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 119.00 | +1.28% | 11 946 848 | 101 249 | 118.00 | +0.94% | 2 138 493 | 18 196 | |||||
PHILIP MORRIS ČR A | 14 075.00 | +0.72% | 18 356 982 | 1 311 | 14 000.00 | +0.72% | 977 294 | 70 | |||||
PFNONWOVENS | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | |||||
ERSTE GROUP BANK A | 856.60 | -1.03% | 90 259 860 | 104 926 | 860.00 | -1.04% | 1 602 752 | 1 857 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 90 787 091 | 8 642 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 829 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 976 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 248 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 127 923 499 | 12 700 | |||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 200 850 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 282.30 | +1.58% | 201 647 876 | 720 480 | 280.00 | +1.34% | 793 038 | 2 839 | |||||
MONETA MONEY BANK | 79.85 | +0.31% | 206 930 433 | 2 598 535 | 79.80 | -0.49% | 1 309 819 | 16 450 | |||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 216 113 500 | 72 | |||||||||
KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | |||||
ČEZ | 446.00 | -0.45% | 297 823 164 | 666 846 | 445.50 | -0.98% | 5 041 908 | 11 286 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 570 287 556 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 571 293 133 | 47 495 | 10 000.00 | 0.00% | 0 | 0 | |||||
|