The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 270.00 | +0.60% | 11 086 379 | 41 001 | 279.70 | +1.52% | 906 001 | 3 268 | ||||||
| O2 C.R. | 282.30 | +1.58% | 201 647 876 | 720 480 | 280.00 | +1.34% | 793 038 | 2 839 | ||||||
| FORTUNA | 119.00 | +1.28% | 11 946 848 | 101 249 | 118.00 | +0.94% | 2 138 493 | 18 196 | ||||||
| PHILIP MORRIS ČR A | 14 075.00 | +0.72% | 18 356 982 | 1 311 | 14 000.00 | +0.72% | 977 294 | 70 | ||||||
| KOFOLA CS | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
| VIG | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||||
| NOKIA CORP. | 149.70 | +0.46% | 29 640 | 200 | ||||||||||
| MICROSOFT CORP. | 1 663.00 | +0.28% | 49 946 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | +0.21% | 47 940 | 102 | ||||||||||
| KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||||
| AKRO OPF PROG.SPOL | 466.10 | +0.02% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.10 | 0.00% | 8 410 | 100 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
