Hi price, The Prague Stock Exchange dne 31.5.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
| NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
| VGP | 1 575.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 497.59 | +0.76% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 477.52 | -0.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | +2.02% | 0 | 0 | ||||||
| OMV | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 246.41 | -3.43% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.20 | +1.80% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 081.66 | +1.35% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 059.62 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.34 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 050.60 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
