Top number of shares per day, The Prague Stock Exchange dne 31.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 88.00 | +2.33% | 12 540 000 | 475 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
| PSG 5,25/23 | 108.00 | +0.47% | 2 015 772 | 188 | ||||||||||
| VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||||
| NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
| EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
| SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||||
| MOL | 212.00 | +1.92% | 1 696 | 8 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 142 500 | 6 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 515 125 | 5 | ||||||||||
| HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
