Hi price, The Prague Stock Exchange dne 31.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	33.75	0.00%	0	0
EB HENKEL TL01	35.85	+4.70%	0	0
EB LHA TL01	36.59	-2.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.35	0.00%	0	0
EB DAI TS02	50.19	+2.03%	0	0
EB EGB TL7	50.56	0.00%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB USDCZK TS09	53.13	+2.85%	0	0
EB SAP TL01	53.96	+2.04%	0	0
EB EGB TL5	58.82	0.00%	0	0
EB OMV TL01	59.09	0.00%	0	0
EB USDCZK TS10	63.24	+2.38%	0	0
AVAST	66.50	-0.75%	398 944	5 983
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.40	+1.66%	1 937 772	26 810	73.00	-1.35%	27 056	370
MONETA MONEY BANK	77.20	-1.15%	348 166 291	4 474 026	77.90	-0.12%	2 993 834	38 230
EB BMW TL01	78.19	+0.55%	0	0
RCB BZ MONET 100	81.28	-0.28%	0	0
CETV	85.20	+0.24%	13 561 944	159 323	85.10	+0.71%	66 709	788
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›