The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ EBS 1200	965.47	+0.41%	0	0
RCB BZ BKOM 1075	1 030.98	+0.33%	0	0
RCB BZ ERST 1050	989.01	+0.28%	0	0
CETV	85.20	+0.24%	13 561 944	159 323	85.10	+0.71%	66 709	788
EB SIL IC02	364.40	+0.21%	0	0
EB ADIDAS BC02	1 046.56	+0.19%	0	0
RCB BZ CEZ 575	549.85	+0.19%	0	0
ERSTE GROUP BANK A	921.40	+0.15%	56 883 266	61 481	928.80	-0.45%	861 583	924
RCB BZ CEZ 550	545.22	+0.04%	0	0
RCB BZ CEZ 525	520.66	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›