The Prague Stock Exchange and RM-System - daily results dne 31.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | +2.02% | 0 | 0 | ||||||
VÍTKOVICE | 82.50 | +1.85% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 448.00 | +1.81% | 3 584 | 8 | ||||||||||
VIG | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||||
CUKROVAR VRBÁTKY | 12 700.00 | +0.79% | 0 | 0 | ||||||||||
CETV | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||||
ČESKÁ SPOŘITELNA | 1 480.00 | +0.68% | 159 250 | 109 | ||||||||||
EXXON MOBIL CORP. | 1 785.00 | +0.56% | 44 625 | 25 | ||||||||||
ČEZ | 552.50 | -0.18% | 469 956 021 | 848 899 | 555.00 | +0.45% | 970 719 | 1 743 | ||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
|