Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	7	10 735.26	30 010	322 165 077.92	105.29	105.47
PPF FIN.H. VAR/27	UNIVYC BCP-1	5	102 037.50	1 210	123 465 375.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 705.21	13 900	121 002 356.16	87.00	87.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 816.15	8 627	101 937 953.05	114.68	114.74
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	10 670.78	6 125	65 358 537.22	104.98	105.00
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 758.63	2 000	17 517 253.43	87.49	87.54
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 408.77	1 563	14 705 913.18	94.13	94.18
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 649.00	900	11 384 100.00	124.39	124.39
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 559.67	1 000	9 559 669.86	95.32	95.32
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 616.00	300	2 884 800.00	96.16	96.16
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 932.42	189	2 066 226.75	106.59	106.59
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 695.70	40	427 827.84	106.19	106.19
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 026.54	52	53 380.17	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 157.99	4	40 631.94	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 003.78	30	30 113.33	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 183.75	2	20 367.50	100.00	100.00
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	4		23 281
STOCK	Souhrn-VV3 Jiné BCP	1		21 227
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	3		8 730
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		185
‹‹ Prvních 60     Dalších 20 ›