The Prague Stock Exchange and RM-System - daily results dne 31.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.26	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 940.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	386.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RUSTONKA 0,00/21	89.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	588 658	57
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.82	+8.74%	0	0
RCB MONET X3 L OE	470.33	-1.46%	0	0
RCB MONET X3 L OE	921.57	+5.34%	0	0
RCB MONET X2 L OE	978.02	+6.91%	0	0
RCB KOMB X3 L OE	719.47	+0.45%	0	0
RCB KOMB X2 L OE	828.64	+0.92%	0	0
RCB EBS X2 L OE	654.14	-2.42%	0	0
RCB CTXL X3 L OE	775.21	-12.55%	0	0
RCB CTXL X2 L OE	866.00	-8.23%	0	0
RCB CEZ X3 L OE	1 002.06	+7.54%	0	0
RCB CEZ X2 L OE	1 043.20	+7.00%	0	0
RCB BZ KOMB 1100	864.53	-0.76%	0	0
RCB BZ CEZ 575	567.73	+0.07%	0	0
RBI	564.20	0.00%	0	0
PSG 5,25/23	104.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	416.00	+0.97%	10 400	25
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
POŠT.TISK.CENIN					2 740.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PHOTON ENERGY	19.80	0.00%	396	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PHILIP MORRIS ČR A	13 800.00	+0.73%	19 480 360	1 413	13 820.00	+0.29%	924 720	67
PFNONWOVENS	748.00	+0.54%	19 448	26	748.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	520.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 260.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›