Hi price, The Prague Stock Exchange dne 31.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.99	+1.08%	0	0
EB GBPCZK TL04	14.13	-10.91%	0	0
EB MONET TL02	14.14	-0.70%	0	0
EB EURCZK TL05	14.15	-2.35%	0	0
EB EURUSD TL01	15.13	+5.44%	0	0
EB MRK TL02	18.46	-8.43%	0	0
EB GBPCZK TS05	18.56	+9.37%	0	0
EB KOM TS03	18.75	+0.81%	0	0
PHOTON ENERGY	19.80	0.00%	396	20
EB EGB TS10	19.81	+2.11%	0	0
EB BMW TL01	20.19	-14.77%	80 760	4 000
EB LHA TL01	20.64	-3.64%	0	0
EB CBK TS03	20.69	+4.07%	0	0
EB EGB TL09	20.70	-2.08%	0	0
EB INFINEON TS02	25.43	+4.87%	0	0
EB VIG TL02	26.54	-1.89%	0	0
EB DAI TL02	26.75	-11.04%	242 110	9 000
EB SIL TL07	27.22	+15.63%	0	0
EB MONET TL01	28.37	-0.35%	0	0
EB CEZ TL08	29.46	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›