Hi price, The Prague Stock Exchange dne 31.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 277.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 502.35	+5.25%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 302.83	+6.12%	0	0
EB WTI IC03	1 286.68	-5.66%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 220.00	0.00%	563 200	460	1 220.00	0.00%	0	0
EB DAX TS7	1 187.70	+4.85%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 043.20	+7.00%	0	0
EB CEZ BC08	1 002.22	+0.24%	0	0
RCB CEZ X3 L OE	1 002.06	+7.54%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›