Top number of shares per day, RM System dne 31.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||||
| MERCEDES-BENZ GROU | 1 395.00 | -0.28% | 22 355 | 16 | ||||||||||
| MICROSOFT CORP. | 2 870.00 | -1.37% | 20 110 | 7 | ||||||||||
| METROSTAV | 950.00 | -3.55% | 4 750 | 5 | ||||||||||
| META PLATFORMS | 4 100.00 | -2.38% | 20 500 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 10 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
