The Prague Stock Exchange and RM-System - daily results dne 31.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	76.12	+4.56%	0	0
EB CBK TS03	20.69	+4.07%	0	0
EB EURCZK TS11	6.42	+3.22%	0	0
EB RBI TS02	37.30	+3.21%	0	0
EB EURCZK TS12	9.98	+2.25%	0	0
EB EGB TS10	19.81	+2.11%	0	0
EB DBK TS03	33.78	+1.62%	0	0
EB GLD IC2	3 004.94	+1.43%	0	0
EB EGB TS09	35.37	+1.20%	0	0
EB KOM TL07	13.26	+1.14%	93 195	7 000
EB CEZ TL10	13.99	+1.08%	0	0
EB SIL IC02	337.29	+0.99%	0	0
EB MONET TS01	10.80	+0.93%	0	0
RCB KOMB X2 L OE	828.64	+0.92%	0	0
EB KOM TS03	18.75	+0.81%	0	0
PHILIP MORRIS ČR A	13 800.00	+0.73%	19 480 360	1 413	13 820.00	+0.29%	924 720	67
STOCK	68.60	+0.73%	442 487	6 510	67.10	-1.61%	67 350	1 000
TMR	760.00	+0.66%	83 600	110
PFNONWOVENS	748.00	+0.54%	19 448	26	748.00	0.00%	0	0
EB CEZ TL08	29.46	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›