The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||||
MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
|