Hi price, The Prague Stock Exchange dne 31.5.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB CBK TL03	1.77	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.99	-17.05%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.42	+3.22%	0	0
EB USDCZK TS12	7.14	+14.79%	0	0
EB DBK TS04	7.19	+6.99%	0	0
EB O2 TL02	9.59	-0.52%	0	0
EB EURCZK TS12	9.98	+2.25%	0	0
EB MONET TS01	10.80	+0.93%	0	0
EB RBI TL01	10.83	-13.22%	0	0
EB CEZ TS08	11.74	-1.26%	0	0
RCB TL MONET OE	12.82	+8.74%	0	0
EB KOM TL07	13.26	+1.14%	93 195	7 000
‹‹ First 60     Next 20 ›