The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL15 | 156.97 | -32.86% | 50 176 | 320 | ||||||||||
| EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
| EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 400.04 | -16.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
| EB RBI TL01 | 10.83 | -13.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
| RCB CTXL X3 L OE | 775.21 | -12.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
| EB GLD TS7 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
| EB GBPCZK TL04 | 14.13 | -10.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.20 | -8.73% | 15 620 | 100 | ||||||||||
| EB MRK TL02 | 18.46 | -8.43% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 866.00 | -8.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
| EB DAX TL8 | 822.31 | -6.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 286.68 | -5.66% | 0 | 0 | ||||||||||
| EB BMW BC04 | 863.59 | -3.90% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| EB LHA TL01 | 20.64 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
