The Prague Stock Exchange and RM-System - daily results dne 31.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	483.56	+18.67%	0	0
EB GLD TL9	365.21	+17.15%	543 894	1 490
EB SIL TL07	27.22	+15.63%	0	0
EB USDCZK TS12	7.14	+14.79%	0	0
EB WTI TS12	703.44	+12.08%	0	0
EB VOW TS03	142.50	+11.22%	0	0
EB DAX TS12	631.50	+9.83%	0	0
EB GBPCZK TS05	18.56	+9.37%	0	0
RCB TL MONET OE	12.82	+8.74%	0	0
RCB CEZ X3 L OE	1 002.06	+7.54%	0	0
RCB CEZ X2 L OE	1 043.20	+7.00%	0	0
EB DBK TS04	7.19	+6.99%	0	0
RCB MONET X2 L OE	978.02	+6.91%	0	0
EB WTI TS8	1 302.83	+6.12%	0	0
EB EURUSD TL01	15.13	+5.44%	0	0
RCB MONET X3 L OE	921.57	+5.34%	0	0
EB WTI TS7	1 502.35	+5.25%	0	0
EB BMW TS02	93.93	+5.06%	0	0
EB INFINEON TS02	25.43	+4.87%	0	0
EB DAX TS7	1 187.70	+4.85%	0	0
‹‹ First 60     Next 20 ›