Lo price, RM System dne 31.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
FIO BANKA 5,00/27					10 200.00	+0.99%	61 100	6
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 700.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 060.00	-4.91%	34 296 220	2 030	18 000.00	+0.45%	4 352 680	242
PRAŽSKÁ ENERGETIKA					18 100.00	-0.54%	18 100	1
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60