The Prague Stock Exchange and RM-System - daily results dne 31.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
EB LUFTHANSA TL06 | 3.19 | -11.88% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 145.59 | -7.34% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.03 | -6.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 593.69 | -5.87% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
EB OMV TS05 | 14.57 | -5.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.13 | -4.65% | 0 | 0 | ||||||||||
EB BMW TL05 | 55.40 | -4.52% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 265.85 | -3.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.72 | -3.34% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
EB DAX TL16 | 1 157.39 | -3.10% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
EB BMW TL03 | 116.61 | -2.20% | 0 | 0 | ||||||||||
EB GLD TL10 | 777.12 | -2.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 674.32 | -2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
EB SILVER TL10 | 82.17 | -1.90% | 0 | 0 | ||||||||||
VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
EB MERCEDES TL01 | 50.25 | -1.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
E.ON | 235.90 | -1.13% | 102 842 | 435 | ||||||||||
EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
EB DAX PC01 | 3 554.22 | -1.03% | 0 | 0 | ||||||||||
KOFOLA CS | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 305.11 | -0.97% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
EB S&P500 PC01 | 950.91 | -0.71% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 328.28 | -0.63% | 0 | 0 | ||||||||||
EB SILVER TL08 | 181.26 | -0.55% | 0 | 0 | ||||||||||
EB ES50 BC06 | 964.03 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.24 | -0.47% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.27 | -0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 520.18 | -0.39% | 0 | 0 | ||||||||||
AVAST | 142.45 | -0.38% | 1 274 878 | 8 872 | 143.80 | +0.20% | 203 427 | 1 415 | ||||||
EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
EB RWE TL01 | 86.80 | -0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
|