The Prague Stock Exchange and RM-System - daily results dne 31.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	5.15	+8.88%	0	0
EB S&P 500 TS02	194.16	+7.49%	0	0
EB WTI TL24	931.46	+7.06%	0	0
EB RBI TS04	12.60	+6.51%	0	0
EB EURUSD TS03	31.63	+5.72%	0	0
EB DAX TS16	817.44	+4.79%	5 457	7
OTP BANK	568.00	+4.64%	56 800	100
EB WTI TL23	1 550.41	+4.38%	0	0
EB INFINEON TS05	39.11	+3.99%	0	0
EB SAP TS03	145.76	+3.91%	0	0
EB WTI TL22	1 845.97	+3.75%	0	0
EB CBK TS03	11.84	+3.50%	0	0
EB GOLD TS11	797.08	+3.43%	0	0
EB BMW TS06	79.97	+3.39%	0	0
EB WTI TL21	2 217.36	+3.21%	0	0
EB KOM TS04	39.42	+3.00%	0	0
EB WTI TL20	2 437.19	+2.97%	0	0
EB WTI TL19	2 559.59	+2.85%	0	0
EB CEZ TL13	44.11	+2.80%	8 802	200
EB WTI IC03	1 982.54	+2.71%	0	0
EB WTI PC04	2 946.91	+2.71%	4 128 239	1 399
EB DBK TS03	14.70	+2.58%	0	0
PILULKA LÉKÁRNY	1 200.00	+2.56%	96 000	80	1 190.00	+2.58%	27 520	23
ORLEN	402.00	+2.55%	44 622	111
EB LHA TS02	26.52	+2.31%	0	0
ČEZ	1 121.00	+2.19%	1 005 189 846	899 820	1 118.00	+1.64%	8 921 139	8 051
ROHLIK FIN.10,0/26	95.40	+2.03%	48 624	5
EB RBI TS02	42.26	+1.86%	0	0
TMR	580.00	+1.75%	205 345	368
EB DAIMLER TS07	42.37	+1.66%	0	0
EB CEZ TL12	76.34	+1.60%	0	0
EB SILVER TS09	205.27	+1.56%	0	0
EB CEZ TL11	88.58	+1.37%	0	0
EB ADIDAS TL01	155.03	+1.36%	0	0
EB CEZ TL08	94.14	+1.29%	0	0
EB CEZ TL09	98.06	+1.24%	0	0
EB EGB TS13	41.19	+1.23%	0	0
FACC	198.60	+1.22%	1 589	8
EB OMV TL04	73.34	+1.16%	0	0
EB HENKEL TL05	36.95	+1.07%	0	0
EB VOLKSWAGEN TL05	79.07	+0.96%	404 690	5 000
SAB FINANCE	1 060.00	+0.95%	166 400	158
COLT CZ GROUP SE	625.00	+0.81%	11 791 332	18 985	623.00	-0.47%	899 601	1 441
DEUTSCHE TELEKOM	468.30	+0.53%	36 080	77	461.00	+0.61%	35 597	77
EB VOW TL04	224.28	+0.34%	0	0
MOL	164.40	+0.24%	16 440	100
EB AVAST BC02	1 075.54	+0.19%	0	0
EB SIL IC02	503.51	+0.18%	0	0
EB EURCZK TS20	16.46	+0.12%	0	0
EB GLD IC2	4 262.22	+0.11%	0	0
EB EURCZK TS19	22.84	+0.09%	0	0
EB EURCZK TS18	33.83	+0.06%	0	0
SHELL	692.00	+0.04%	132 172	191
EB KOM BC04	1 159.88	+0.01%	0	0
JTPEG C.F. 0,00/27	66.98	+0.01%	1 004 700	1 500
DEUTSCHE BANK AG	258.15	0.00%	0	0	255.00	-1.54%	51 745	200
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›