The Prague Stock Exchange and RM-System - daily results dne 31.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | |||||
PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | |||||
KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | |||||
ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | |||||
MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | |||||
|