Top volume, The Prague Stock Exchange dne 31.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	817.44	+4.79%	5 457	7
RMS MEZZANINE	1.80	0.00%	1 793	996	1.90	0.00%	0	0
FACC	198.60	+1.22%	1 589	8
EB EGB TL5	47.00	-0.97%	0	0
EB EGB TL13	17.86	-2.56%	0	0
EB EGB TL10	38.91	-1.19%	0	0
EB DBK TS03	14.70	+2.58%	0	0
EB DBK TL08	13.35	-2.41%	0	0
EB DBK TL07	17.07	-1.90%	0	0
EB DAX TL17	593.69	-5.87%	0	0
EB DAX TL16	1 157.39	-3.10%	0	0
EB DAX TL15	1 674.32	-2.16%	0	0
EB DAX PC01	3 554.22	-1.03%	0	0
EB DAIMLER TS07	42.37	+1.66%	0	0
EB CEZ TS13	14.08	-9.04%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB CEZ TL12	76.34	+1.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›