The Prague Stock Exchange and RM-System - daily results dne 31.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	5.15	+8.88%	0	0
EB S&P 500 TS02	194.16	+7.49%	0	0
EB WTI TL24	931.46	+7.06%	0	0
EB RBI TS04	12.60	+6.51%	0	0
EB EURUSD TS03	31.63	+5.72%	0	0
EB DAX TS16	817.44	+4.79%	5 457	7
OTP BANK	568.00	+4.64%	56 800	100
EB WTI TL23	1 550.41	+4.38%	0	0
EB INFINEON TS05	39.11	+3.99%	0	0
EB SAP TS03	145.76	+3.91%	0	0
EB WTI TL22	1 845.97	+3.75%	0	0
EB CBK TS03	11.84	+3.50%	0	0
EB GOLD TS11	797.08	+3.43%	0	0
EB BMW TS06	79.97	+3.39%	0	0
EB WTI TL21	2 217.36	+3.21%	0	0
EB KOM TS04	39.42	+3.00%	0	0
EB WTI TL20	2 437.19	+2.97%	0	0
EB WTI TL19	2 559.59	+2.85%	0	0
EB CEZ TL13	44.11	+2.80%	8 802	200
EB WTI PC04	2 946.91	+2.71%	4 128 239	1 399
‹‹ First 60     Next 20 ›