The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
| ROMO FULNEK | 103.74 | -4.99% | 0 | 0 | 108.00 | -1.00% | 1 281 | 12 | ||||||
| LESY KRNOV | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
| ICOM TRANSPORT | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
| LÁZNĚ PODĚBRADY | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
| DAKO-CZ | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 172.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 49.88 | -4.99% | 0 | 0 | 36.00 | -9.00% | 10 059 | 275 | ||||||
| PROAGRO LIBEREC | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| ROUČKA SLATINA | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
| PEREX | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| PRAMEN IK PRAHA | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 106.50 | -4.99% | 0 | 0 | 115.00 | -1.00% | 27 751 | 238 | ||||||
| TRIOLA | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
| AGROSTROJ PROSTĚJ. | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.61 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 188.63 | -4.99% | 4 527 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 83.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.74 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 130.33 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVIA | 183.21 | -4.99% | 0 | 0 | 201.00 | +1.00% | 13 869 | 69 | ||||||
| UNITEXA Č.BUDĚJOV. | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
| TRAMO | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||||
| CHIRANA MODŘANY | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
| ASTRA - LIBÍN | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 168.63 | -4.99% | 11 973 | 71 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
| UNISERVIS HR.KRÁL. | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 89.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.43 | -4.99% | 0 | 0 | 59.00 | 0.00% | 4 838 | 82 | ||||||
| RENOVA | 56.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 76.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
