The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | +2.56% | 338 400 | 846 | 393.00 | +3.00% | 273 624 | 692 | ||||||
1.STAVEBNÍ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 148.00 | -1.00% | 2 960 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 365.00 | +0.82% | 44 165 | 121 | 356.00 | +9.00% | 21 997 | 62 | ||||||
AERO HOLDING | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 162.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 320.00 | +1.53% | 99 000 | 75 | 0.00% | 0 | 0 | |||||||
AGRODAT | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.90 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 471.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGRO-TEX | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||||
AGROZET CHABAŘOV. | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
AGT | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 98.71 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ALIACHEM | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
ALIBONA LITOVEL | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ALMET | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 702.00 | +3.00% | 403 911 | 616 | ||||||||||
ALPINE-IPS OSTRAVA | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 170.00 | -0.58% | 10 370 | 61 | 150.00 | +5.00% | 10 500 | 70 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|