Hi price, The Prague Stock Exchange dne 31.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||||
PIKAZ PRAHA | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 360 | 20 | ||||||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
PRESTA | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
IMO CHOMUTOV | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 23.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LIBERTA | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 28.92 | +4.97% | 2 314 | 80 | -9.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.40 | -4.46% | 20 155 | 663 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 3 317 | 107 | 30.00 | +7.00% | 1 470 | 49 | ||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VIBA HAZLOV | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.90 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||||
|