Lo price, RM System dne 31.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||||
| TESLA KOLÍN | 14.60 | -3.00% | 102 | 7 | ||||||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
| SLUVIS PRAHA | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||||
| CHRONOTECHNA | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| TESLA VACUUM | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ZEVETA | 31.00 | 0.00% | 3 317 | 107 | 30.00 | +7.00% | 1 470 | 49 | ||||||
| PROAGRO LIBEREC | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| PRAGA HOSTIVAŘ | 49.88 | -4.99% | 0 | 0 | 36.00 | -9.00% | 10 059 | 275 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 17 850 | 425 | 38.00 | -1.00% | 1 368 | 36 | ||||||
| KARA | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| OKD | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
| TANEX | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| ČMD | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 150 | 43 | ||||||
| II.EPIC HOLDING | 52.00 | -9.00% | 34 840 | 670 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| DOMA | 53.89 | 0.00% | 0 | 0 | 53.00 | -4.00% | 689 | 13 | ||||||
| STAV.POD.JABLONEC | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||||
| BVV INVEST IS | 54.00 | -10.00% | 16 200 | 300 | ||||||||||
| TESLA JIHLAVA | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
| ČKD SLANÝ | 61.02 | +0.84% | 1 953 | 32 | 55.00 | -2.00% | 2 423 | 45 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 4 080 | 85 | 55.00 | 0.00% | 220 | 4 | ||||||
| PRAZSKE SLUZBY | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
| ČKD ELTECHNIKA | 56.36 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| INTERIER PRAHA | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| PAPÍRNY BRNO | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| TOSTA | 48.00 | 0.00% | 1 680 | 35 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| SELEKTA | 58.43 | -4.99% | 0 | 0 | 59.00 | 0.00% | 4 838 | 82 | ||||||
| TESLA LANŠKROUN | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
| ZZN DĚČÍN | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
| DROGERIE OSTRAVA | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 62.00 | +2.00% | 620 | 10 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 37.90 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
| MSDZ ŠUMPERK | 85.00 | 0.00% | 2 295 | 27 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 67.45 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 149 | 31 | ||||||
| VOD.A KAN.TRUTNOV | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
| FRIGERA | 69.18 | +4.99% | 3 667 | 53 | 65.00 | 0.00% | 455 | 7 | ||||||
| NOWACO MRAZÍRNY | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
| ŽIHELSKÝ STATEK | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
| MILETA | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
| BSH HOLICE | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
| RETEX | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
| AUTOMOT | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| KOZAK KLATOVY | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.00 | -3.00% | 44 965 | 690 | ||||||||||
| MRAZÍRNY DAŠICE | 89.86 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| KOVOHUTĚ POVRLY | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
| MŠLZ | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 600 | 8 | ||||||
| ŠMERAL BRNO | 83.00 | +0.28% | 6 806 | 82 | 75.00 | -1.00% | 6 465 | 85 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| TRANSPORTA CHRUDIM | 79.81 | +4.99% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
| ||||||||||||||
