The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 20 600 | 1 | ||||||||||
| PHOENIX LÉKÁR. VO | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 220.00 | 0.00% | 2 440 | 2 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| MIKROP ČEBÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 5 150 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| SÁZAVAN | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| JEMČA | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 300.00 | -2.91% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| STAVOMONTÁŽE OL | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| TON | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| CINEMART | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 450.00 | -2.17% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | -2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
| METAL | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 1 890 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| GEOL.PRŮZ.OSTRAVA | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
| GRAFIT | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
| SIF | 1 580.00 | +0.63% | 4 740 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
