The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
| PEKÁRNA LIBEREC | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
| FERONA | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| ALPINE-IPS OSTRAVA | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| ZUD | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||||
| PARKHOTEL GOLF ML | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
| PIVOV.PARDUBICE | 210.00 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
| ECOTRADE | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
| POZ.STAVBY ZLÍN | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 131.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| AGROPROJEKT PARD. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| PRŮM. STAVBY BRNO | 252.00 | +5.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| INGSTAV OPAVA | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| KOVO CHEB | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| LIHOVAR M.BOLESLAV | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| ABATIS | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||||
| NOVING | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| SEMPRA PRAHA | 54.60 | +5.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| SEMENA VELELIBY | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.55 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 140.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 185.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MADETA | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| OSPAP VELKOOBCH.P. | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| XAVEROV | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| ČEDOK | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| OBL.PRŮM.P.POLIČKA | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| ŠUMPER.PR.VOD.SP. | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
| TEP | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
