The Prague Stock Exchange and RM-System - daily results dne 31.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1995  3.8.1995  2.8.1995  1.8.1995 31.7.1995

The Prague Sotck Exchange and RM-System - daily results - 31.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	-4.97%	1 472	70		-3.00%	0	0
AGROPRODUKT	31.90	-4.97%	0	0		-4.00%	0	0
AGROPROJEKT PARD.	525.00	+5.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	60.00	0.00%	0	0		+3.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		-9.00%	0	0
AGROSLUŽBY CHEB	471.00	+4.89%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	145.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	27.01	-4.99%	0	0		-7.00%	0	0
AGRO-TEX	94.79	+4.99%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	26.78	+4.97%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		-10.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	33 750	150	200.00	+5.00%	1 000	5
AGROZET CHABAŘOV.	214.00	-4.88%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›