The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| VODNÍ ZDROJE | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 360 | 20 | ||||||||||
| ORGREZ | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| PAVUS PRAHA | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
| BMT | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| STROJIMPORT | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | +3.12% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 400 | 5 | +6.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
