The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
| ZPA NOVÁ PAKA | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| MILETA | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||||
| SAFINA | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 93.10 | -0.95% | 2 700 | 29 | 112.50 | -2.00% | 338 | 3 | ||||||
| CHRONOTECHNA | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| TANEX | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
| RADEGAST PF | 365.00 | -10.00% | 365 | 1 | ||||||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| ŽDB | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| SEMPRA PRAHA | 54.60 | +5.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| ČKD PRAHA DIZ | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| GRANDHOTEL PUPP | 480.00 | -4.19% | 7 680 | 16 | 446.00 | 0.00% | 446 | 1 | ||||||
| ||||||||||||||
