The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 5 150 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
| SÁZAVAN | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
| PEKÁRNA ŽATEC | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| JEMČA | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 300.00 | -2.91% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| STAVOMONTÁŽE OL | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| BALNEA | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TON | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| DIOPTRA | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
